24H 最高$69.65
24H 最低$61.91
今日开盘$69.41
24H 成交量$59.36万
流通市值—
24H 涨跌额(-$4.37)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | 0.13% |
| 649 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.08万 | $7,969.20万 | 0.84% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 482 |
ESPEspresso
|
$0.07899 | $0.07944 | $0.07535 | $20.97万 | $3,987.32万 | 1.40% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 463 |
ENJEnjin Coin
|
$0.02399 | $0.02434 | $0.02311 | $23.12万 | $4,717.90万 | 0.59% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.35万 | $1,934.76万 | -2.75% |
| 53 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $684.97万 | $3,946.89万 | -8.07% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 476 |
SHELLMyShell
|
$0.02304 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.88% |
| 302 |
VETVeChain
|
$0.005649 | $0.005733 | $0.005535 | $47.39万 | $4.87亿 | -1.26% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
OGOG Fan Token
|
$2.285 | $2.29 | $2.22 | $18.31万 | $941.64万 | 0.57% |
| 571 |
AGLDAdventure Gold
|
$0.1792 | $0.1902 | $0.1768 | $14.38万 | $1,737.02万 | -5.64% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.74万 | $1,310.55万 | 1.88% |
相关站点
共 40 个
Chainlink _加密货币行情
ZAMA _数字货币市值
Worldcoin _数字货币市值
Cardano _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _比特币
BEAMX _BTC行情
PAX Gold _加密货币行情
THORChain _币种排行
Vanar Chain _加密货币行情
EUR _BTC行情
Morpho _币种排行
Starknet _BTC行情
Acet _加密货币行情
Dash _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NBISB _BTC行情
Starknet _以太坊ETH价格
EUR _BTC行情
NFPrompt _比特币行情
Huma Finance _比特币
Dogecoin _比特币行情
USD1 _币种排行
EUR _加密货币行情
Lisk _数字货币市值
Official _比特币
Bitcoin Cash _加密货币行情
Tether Gold _比特币
BitTensor _加密货币行情
Gitcoin _数字货币市值
BNB _数字货币市值
MSTRB _加密货币行情
Dash _数字货币市值
ZAMA _币种排行
Cosmos _BTC行情
Haedal _数字货币市值
QQQB _BTC行情