24H 最高$1.09
24H 最低$1.02
今日开盘$1.051
24H 成交量$38.23万
流通市值$1,310.55万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 654 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.24% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 472 |
ESPEspresso
|
$0.0781 | $0.07951 | $0.07535 | $20.78万 | $5,624.87万 | 2.48% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 468 |
ENJ恩金币
|
$0.0239 | $0.02434 | $0.02311 | $21.03万 | $4,808.37万 | 2.58% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 461 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.60万 | $640.25万 | -1.02% |
| 305 |
VET唯链
|
$0.005665 | $0.0057 | $0.005535 | $43.13万 | $4.87亿 | 0.94% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 567 |
AGLDAdventure Gold
|
$0.177 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.17% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.90% |
相关站点
共 40 个
Tether Gold _币种排行
牛来 _币种排行
Vanar Chain _数字货币市值
Aerodrome _BTC行情
Celestia _加密货币行情
Avalanche _币种排行
QQQB _BTC行情
Gitcoin _数字货币市值
Hedera _数字货币市值
波场 _数字货币市值
Caldera _以太坊ETH价格
Official Trump _数字货币市值
Gram _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
应用链 _数字货币市值
Saga _比特币行情
Plasma _数字货币市值
Avalanche _比特币行情
Arbitrum _BTC行情
Filecoin _数字货币市值
Celo _BTC行情
1000CAT _数字货币市值
Worldcoin _加密货币行情
大零币 _以太坊ETH价格
USDC _币种排行
应用链 _比特币行情
Hedera _加密货币行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Holo _比特币
Tether Gold _币种排行
Vanar Chain _BTC行情
波场 _以太坊ETH价格
TONToken _比特币行情
Worldcoin _比特币
Bittensor _数字货币市值
Celestia _以太坊ETH价格