24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.45% |
| 649 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07594 | $0.07862 | $0.07535 | $19.59万 | $3,987.32万 | -1.84% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 544 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.80万 | $4,717.90万 | -0.51% |
| 284 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $51.32万 | $1,934.76万 | -3.40% |
| 61 |
HUMAHuma Finance
|
$0.01984 | $0.02582 | $0.01969 | $573.10万 | $3,946.89万 | -20.23% |
| 421 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.73% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 486 |
SHELLMyShell
|
$0.02269 | $0.02423 | $0.02257 | $21.29万 | $640.25万 | -5.62% |
| 329 |
VETVeChain
|
$0.005571 | $0.005781 | $0.005535 | $41.72万 | $4.87亿 | -2.26% |
| 397 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.43万 | $8,714.59万 | -5.63% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 539 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.25万 | $941.64万 | 0.45% |
| 476 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.29万 | $1,737.02万 | -2.29% |
| 272 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $54.63万 | $1,310.55万 | -4.46% |
相关站点
共 40 个
Solana _比特币行情
MARSCOIN _数字货币市值
AMDB _BTC行情
Cardano _加密货币行情
DRAMB _BTC行情
Stellar _数字货币市值
Aave _比特币行情
Aptos _加密货币行情
Zcash _比特币行情
Filecoin _币种排行
NVDAB _数字货币市值
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Holo _BTC行情
MARSCOIN _比特币
SOXLB _币种排行
Ethena USDe _数字货币市值
Ondo _币种排行
BFUSD _数字货币市值
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币
Ethena USDe _比特币行情
Aster _数字货币市值
ZAMA _以太坊ETH价格
USDC _比特币
INTWB _BTC行情
Lisk _比特币行情
Nomina _比特币
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
Litecoin _数字货币市值
RWUSD _加密货币行情
Nomina _加密货币行情
USD1 _比特币行情
Pendle _加密货币行情
BFUSD _加密货币行情
Pendle _币种排行
AMDB _BTC行情