24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005685
24H 成交量$47.50万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $17.13万 | $1,488.09万 | 1.41% |
| 652 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $7.38万 | $7,969.20万 | 1.16% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.07902 | $0.07951 | $0.07535 | $21.83万 | $3,987.32万 | 2.50% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 464 |
ENJEnjin Coin
|
$0.02391 | $0.02434 | $0.02311 | $22.44万 | $4,717.90万 | 1.06% |
| 295 |
LQTYLiquity
|
$0.1909 | $0.1963 | $0.1848 | $48.62万 | $1,934.76万 | -2.65% |
| 54 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $676.73万 | $3,946.89万 | -3.58% |
| 490 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $19.87万 | $1.40亿 | 1.24% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 458 |
SHELLMyShell
|
$0.02311 | $0.02382 | $0.02249 | $23.36万 | $640.25万 | -2.98% |
| 301 |
VETVeChain
|
$0.005663 | $0.0057 | $0.005535 | $47.50万 | $4.87亿 | -0.39% |
| 311 |
ORCAOrca
|
$1.426 | $1.46 | $1.38 | $44.53万 | $8,714.59万 | -2.20% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 502 |
OGOG Fan Token
|
$2.313 | $2.31 | $2.22 | $18.78万 | $941.64万 | 1.58% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
相关站点
共 40 个
CRCLB _加密货币行情
Ripple USD _比特币
GOOGLB _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
Sui _比特币
Aerodrome _比特币
Worldcoin _以太坊ETH价格
SOXSB _数字货币市值
TONToken _比特币行情
Hashflow _比特币行情
Quant _比特币
Stellar _以太坊ETH价格
XRP _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _加密货币行情
GOOGLB _加密货币行情
Official _以太坊ETH价格
Gram _比特币行情
QQQB _比特币行情
Bubblemaps _数字货币市值
MUB _加密货币行情
BFUSD _比特币行情
MSTRB _以太坊ETH价格
BNB _数字货币市值
Hedera _币种排行
First Digital _数字货币市值
First Digital _数字货币市值
Gram _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _加密货币行情
Dash _数字货币市值
Holo _币种排行
Pump.fun _加密货币行情
MUB _币种排行
MUB _比特币
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
Litecoin _加密货币行情