24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$8.80万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BICOBiconomy
|
$0.01342 | $0.01402 | $0.0132 | $22.93万 | $1,374.10万 | -1.03% |
| 665 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $5.77万 | $7,666.56万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07712 | $0.07922 | $0.07359 | $35.59万 | $4,078.57万 | 1.98% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 141 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02219 | $140.46万 | $4,712.22万 | 1.87% |
| 610 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.17万 | $1,702.54万 | -0.76% |
| 109 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01004 | $207.90万 | $1,813.05万 | -4.62% |
| 435 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.59万 | $1.40亿 | -1.39% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 634 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.38万 | $539.57万 | 1.42% |
| 305 |
VET唯链
|
$0.005178 | $0.00537 | $0.005057 | $48.22万 | $4.54亿 | 0.00% |
| 313 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $46.43万 | $8,256.23万 | -1.10% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.74万 | $873.58万 | -0.29% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.22万 | $1,468.59万 | 0.65% |
| 371 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $36.13万 | $1,275.04万 | -0.10% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BFUSD _比特币
TQQQB _加密货币行情
BMNRB _数字货币市值
PancakeSwap _BTC行情
First Digital _比特币
Pepe _加密货币行情
Particle _以太坊ETH价格
USD.AI _比特币
SNXXB _加密货币行情
Zilliqa _币种排行
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币行情
PAX Gold _比特币
BFUSD _数字货币市值
Polkadot _BTC行情
USD1 _比特币行情
QQQB _币种排行
Zama _币种排行
Hedera _加密货币行情
JUST _币种排行
Meteora _数字货币市值
Zilliqa _数字货币市值
Hedera _比特币行情
Chainlink _加密货币行情
Aave _币种排行
SOXSB _加密货币行情
KORUB _加密货币行情
TONToken _币种排行
USD.AI _比特币
Meteora _BTC行情
Ether.fi _比特币
Pepe _数字货币市值
恒星币 _币种排行
Polygon _数字货币市值
Arbitrum _币种排行
KORUB _BTC行情