24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1738
24H 成交量$1,287.26万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BICOBiconomy
|
$0.01343 | $0.01402 | $0.0132 | $21.68万 | $1,374.10万 | 0.15% |
| 656 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.52万 | $7,666.56万 | 0.34% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 380 |
ESPEspresso
|
$0.0772 | $0.07922 | $0.07359 | $35.70万 | $4,078.57万 | 2.98% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 145 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02219 | $131.70万 | $4,712.22万 | 2.61% |
| 633 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1642 | $9.07万 | $1,702.54万 | 0.30% |
| 113 |
HUMAHuma Finance
|
$0.00994 | $0.01108 | $0.00985 | $205.07万 | $1,813.05万 | -5.33% |
| 439 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $27.66万 | $1.40亿 | 1.14% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.54万 | $539.57万 | 3.00% |
| 309 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.53万 | $4.54亿 | 2.52% |
| 338 |
ORCAOrca
|
$1.351 | $1.40 | $1.33 | $41.56万 | $8,256.23万 | 0.30% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 547 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.03 | $16.23万 | $873.58万 | 1.79% |
| 653 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.69万 | $1,468.59万 | 2.75% |
| 396 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.984 | $33.45万 | $1,275.04万 | 2.81% |
相关站点
共 40 个
Ethena _比特币
QQQB _以太坊ETH价格
Particle _比特币
比特现金 _比特币
Sign _比特币
ONEchain _数字货币市值
Meteora _比特币
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
Filecoin _币种排行
Render _数字货币市值
KORUB _BTC行情
Ripple USD _BTC行情
Meteora _以太坊ETH价格
KORUB _币种排行
Pyth Network _加密货币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
TONToken _比特币行情
SNXXB _币种排行
JUST _比特币
比特币 _BTC行情
Gram _数字货币市值
Bubblemaps _比特币
SOXSB _比特币行情
PAX Gold _BTC行情
Quant _币种排行
QQQB _数字货币市值
Pepe _以太坊ETH价格
比特现金 _BTC行情
StraitsX USD _币种排行
波场 _比特币行情
USDC _比特币行情
Hyperliquid _比特币
SOXSB _比特币行情
Test _币种排行
大零币 _比特币行情
BitTensor _比特币行情
First Digital _币种排行
EUR _比特币行情