24H 最高$0.709
24H 最低$0.683
今日开盘$0.704
24H 成交量$6.64万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01435 | $22.08万 | $1,488.09万 | -1.78% |
| 598 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.65万 | $8,133.15万 | 0.10% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.0795 | $0.08038 | $0.076 | $21.48万 | $5,624.87万 | 2.25% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 455 |
ENJ恩金币
|
$0.02412 | $0.02472 | $0.02314 | $23.45万 | $4,808.37万 | 0.67% |
| 485 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.89万 | $1,934.76万 | -0.42% |
| 44 |
HUMAHuma Finance
|
$0.01779 | $0.0228 | $0.01712 | $1,065.12万 | $3,828.21万 | -14.43% |
| 463 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.77万 | $1.44亿 | 0.41% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 540 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.94万 | $640.25万 | -1.74% |
| 186 |
VET唯链
|
$0.005706 | $0.00587 | $0.00545 | $87.28万 | $4.87亿 | 0.65% |
| 366 |
ORCAOrca
|
$1.475 | $1.49 | $1.37 | $35.13万 | $8,668.54万 | 4.68% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.23 | $22.96万 | $941.64万 | 1.41% |
| 612 |
AGLDAdventure Gold
|
$0.172 | $0.1828 | $0.1697 | $11.59万 | $1,737.02万 | -5.55% |
| 288 |
MOVRMoonriver
|
$1.074 | $1.11 | $1.03 | $50.46万 | $1,310.55万 | 0.75% |
相关站点
共 40 个
TQQQB _币种排行
Injective _BTC行情
Aave _BTC行情
LayerZero _比特币行情
SNXXB _比特币行情
POL _数字货币市值
Aave _以太坊ETH价格
达世币 _数字货币市值
艾达币 _币种排行
Ethena _比特币行情
Polkadot _币种排行
Raydium _比特币
Polkadot _比特币行情
以太坊 _BTC行情
Morpho _比特币行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
USD1 _数字货币市值
TQQQB _数字货币市值
THORChain _比特币行情
币安币 _加密货币行情
Solana _比特币
BEAMX _比特币
POL _加密货币行情
Near Protocol _BTC行情
Polkadot _数字货币市值
EUR _币种排行
USDC _比特币行情
达世币 _以太坊ETH价格
Hedera _数字货币市值
LayerZero _加密货币行情
Sui _数字货币市值
KORUB _BTC行情
Initia _加密货币行情
Raydium _BTC行情
First Digital _以太坊ETH价格
Polkadot _比特币行情
比特币 _比特币行情
Saga _数字货币市值