24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.124
24H 成交量$96.99万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01338 | $0.01402 | $0.0132 | $22.37万 | $1,374.10万 | -2.48% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.72万 | $7,666.56万 | -1.35% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 378 |
ESPEspresso
|
$0.07717 | $0.07922 | $0.07359 | $35.29万 | $4,078.57万 | 1.45% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 144 |
ENJ恩金币
|
$0.02288 | $0.02475 | $0.02219 | $136.65万 | $4,712.22万 | 1.06% |
| 615 |
LQTYLiquity
|
$0.1684 | $0.1755 | $0.1642 | $10.76万 | $1,702.54万 | -1.58% |
| 108 |
HUMAHuma Finance
|
$0.01044 | $0.01112 | $0.01004 | $210.00万 | $1,813.05万 | -3.42% |
| 436 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $28.38万 | $1.40亿 | -1.11% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 634 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01926 | $9.25万 | $539.57万 | 0.55% |
| 305 |
VET唯链
|
$0.005166 | $0.00537 | $0.005057 | $48.14万 | $4.54亿 | -0.90% |
| 316 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $45.57万 | $8,256.23万 | -1.82% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 521 |
OGOG Fan Token
|
$2.088 | $2.17 | $2.03 | $18.52万 | $873.58万 | -1.18% |
| 663 |
AGLDAdventure Gold
|
$0.1556 | $0.1618 | $0.1505 | $6.22万 | $1,468.59万 | -0.19% |
| 369 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $36.52万 | $1,275.04万 | -0.60% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
莱特币 _加密货币行情
Particle _币种排行
Filecoin _比特币行情
KORUB _比特币
Gram _币种排行
Wrapped _币种排行
Artificial _BTC行情
NFPrompt _数字货币市值
Test _以太坊ETH价格
Injective _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Zilliqa _币种排行
Pepe _加密货币行情
Polygon _数字货币市值
Zilliqa _比特币
比特现金 _比特币行情
Sui _比特币行情
波场 _数字货币市值
以太坊 _比特币行情
Quant _币种排行
EUR _以太坊ETH价格
大零币 _比特币
牛来 _以太坊ETH价格
BitTensor _以太坊ETH价格
Polygon _数字货币市值
Sign _比特币行情
Gains Network _BTC行情
Gains Network _比特币
Raydium _加密货币行情
Reserve Rights _BTC行情
First Digital _数字货币市值
USDC _以太坊ETH价格
Uniswap _比特币
SOXSB _币种排行
RWUSD _数字货币市值
TONToken _加密货币行情
Uniswap _币种排行