24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$390.61万
流通市值—
24H 涨跌额(-$0.30)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.97% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07692 | $0.08016 | $0.07567 | $24.04万 | $3,987.32万 | -3.18% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.52% |
| 363 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.90万 | $1,934.76万 | -2.61% |
| 82 |
HUMAHuma Finance
|
$0.02286 | $0.02801 | $0.02179 | $378.60万 | $3,946.89万 | -14.06% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.26万 | $1.40亿 | -3.23% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 434 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.87% |
| 337 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $40.97万 | $4.87亿 | -3.13% |
| 416 |
ORCAOrca
|
$1.407 | $1.52 | $1.41 | $29.80万 | $8,714.59万 | -6.64% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.14% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.58万 | $1,310.55万 | -3.50% |
相关站点
共 40 个
Aptos _以太坊ETH价格
SKHYB _比特币行情
Tether Gold _比特币
Solana _币种排行
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _数字货币市值
INTCB _BTC行情
INTCB _BTC行情
SKHYB _币种排行
Huma Finance _比特币
INTCB _BTC行情
Plasma _加密货币行情
Bitcoin Cash _币种排行
Ethena USDe _比特币
Polkadot _比特币
Origin _BTC行情
Ethena _以太坊ETH价格
RWUSD _币种排行
BEAMX _数字货币市值
Haedal _币种排行
RedStone _比特币行情
Eigenlayer _BTC行情
DRAMB _比特币行情
RedStone _以太坊ETH价格
Zcash _数字货币市值
Polkadot _加密货币行情
CRCLB _币种排行
EUR _BTC行情
LayerZero _比特币行情
Worldcoin _币种排行
NBISB _加密货币行情
Hyperliquid _比特币
BFUSD _数字货币市值
牛来 _比特币行情
MUB _以太坊ETH价格
牛来 _比特币