24H 最高$0.001257
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.59万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.62% |
| 567 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.72万 | $8,395.51万 | -0.51% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 251 |
ESPEspresso
|
$0.08011 | $0.08623 | $0.07943 | $52.59万 | $4,241.37万 | -7.03% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 456 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $17.85万 | $4,906.74万 | -1.39% |
| 467 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.60万 | $1,958.87万 | 1.47% |
| 188 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $77.28万 | $5,127.50万 | 4.84% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.49万 | $1.45亿 | -0.40% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 277 |
SHELLMyShell
|
$0.02402 | $0.02522 | $0.0234 | $46.32万 | $649.33万 | -3.88% |
| 363 |
VETVeChain
|
$0.005825 | $0.005954 | $0.005821 | $29.57万 | $5.05亿 | -2.10% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.32万 | $9,360.72万 | -1.10% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 479 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.60万 | $974.98万 | -3.06% |
| 236 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $56.94万 | $1,730.03万 | -1.38% |
| 162 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $94.95万 | $1,363.43万 | 2.68% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Uniswap _比特币行情
CoW Protocol _比特币行情
Morpho _以太坊ETH价格
PancakeSwap _BTC行情
Hyperliquid _币种排行
Dogecoin _比特币行情
Pudgy Penguins _加密货币行情
Holo _以太坊ETH价格
DODO _比特币
Lisk _币种排行
Injective _加密货币行情
Power Ledger _比特币
Morpho _以太坊ETH价格
Plume _数字货币市值
Celo _比特币行情
Zcash _加密货币行情
NFPrompt _数字货币市值
SuperVerse _加密货币行情
CoW Protocol _加密货币行情
THORChain _数字货币市值
Dash _币种排行
Bitcoin _币种排行
Pump.fun _加密货币行情
Kite _加密货币行情
Aave _以太坊ETH价格
Litecoin _比特币
Plume _币种排行
Ethereum _BTC行情
Artificial _比特币行情
Filecoin _BTC行情
Dash _数字货币市值
Sophon _BTC行情
Bitcoin _比特币
BitTensor _数字货币市值
Dash _比特币行情
Ondo _比特币
Pepe _币种排行
Filecoin _BTC行情
Cosmos _以太坊ETH价格