24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.82万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.64万 | $1,558.65万 | -3.62% |
| 574 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $28.62万 | $4,158.83万 | -2.62% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 452 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.83% |
| 424 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $21.60万 | $1,966.08万 | 0.88% |
| 139 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $108.74万 | $5,088.64万 | -1.70% |
| 432 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.66万 | $1.44亿 | -0.94% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02495 | $0.0234 | $42.33万 | $647.28万 | -3.52% |
| 347 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.38万 | $5.01亿 | -2.66% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.36万 | $9,178.13万 | -0.53% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.91万 | $1,725.25万 | -2.91% |
| 145 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $103.61万 | $1,391.78万 | 1.96% |
相关站点
共 40 个
Quant _加密货币行情
SNDKB _数字货币市值
THORChain _比特币
COTI _BTC行情
Gravity _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币行情
Aerodrome _比特币行情
Official _加密货币行情
THORChain _币种排行
DODO _数字货币市值
ZAMA _以太坊ETH价格
Kite _数字货币市值
Gravity _币种排行
Pump.fun _比特币行情
Stacks _比特币行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
CoW Protocol _币种排行
Tether Gold _比特币
Ethena _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
Ondo _比特币行情
Stacks _比特币
Hashflow _币种排行
Stacks _比特币行情
First Digital _数字货币市值
Prometeus _数字货币市值
BNB _加密货币行情
SOXLB _BTC行情
Ripple USD _币种排行
First Digital _比特币行情
Uniswap _加密货币行情
Celestia _比特币
Gravity _加密货币行情
Plasma _比特币行情