24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$11.98万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 646 |
ZRX0x
|
$0.0962 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07821 | $0.07876 | $0.07535 | $19.76万 | $3,987.32万 | 0.35% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 467 |
ENJEnjin Coin
|
$0.02412 | $0.02434 | $0.02311 | $23.29万 | $4,717.90万 | 0.46% |
| 282 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.57万 | $1,934.76万 | -2.60% |
| 53 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $657.59万 | $3,946.89万 | -8.63% |
| 441 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $26.75万 | $1.40亿 | -0.14% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 482 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.39% |
| 272 |
VETVeChain
|
$0.005661 | $0.005758 | $0.005535 | $53.65万 | $4.87亿 | -1.36% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.66% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
OGOG Fan Token
|
$2.284 | $2.29 | $2.22 | $18.72万 | $941.64万 | 0.75% |
| 532 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1768 | $17.96万 | $1,737.02万 | -4.54% |
| 299 |
MOVRMoonriver
|
$1.079 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | 0.37% |
相关站点
共 40 个
Artificial _加密货币行情
Uniswap _加密货币行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
Pepe _比特币
Nomina _加密货币行情
SOXLB _数字货币市值
QQQB _比特币
Cosmos _比特币行情
Uniswap _比特币行情
THORChain _加密货币行情
Sui _BTC行情
Cosmos _以太坊ETH价格
Solana _数字货币市值
Eigenlayer _数字货币市值
NVDAB _比特币
BEAMX _加密货币行情
Ethereum _比特币
EUR _数字货币市值
MUB _比特币行情
LayerZero _币种排行
TQQQB _币种排行
Dash _比特币行情
Starknet _比特币
Dogecoin _比特币行情
Cosmos _币种排行
Eigenlayer _比特币
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Ethereum _以太坊ETH价格
EUR _以太坊ETH价格
EUR _BTC行情
Gram _数字货币市值
Eigenlayer _比特币
Worldcoin _比特币
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethereum _币种排行
AAPLB _币种排行