24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $24.07万 | $1,567.52万 | -3.45% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.31% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08063 | $0.08662 | $0.07943 | $52.30万 | $4,241.37万 | -6.26% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 450 |
ENJEnjin Coin
|
$0.02416 | $0.02461 | $0.02389 | $18.93万 | $4,906.74万 | -0.62% |
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.50万 | $1,958.87万 | 1.07% |
| 205 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02793 | $70.57万 | $5,127.50万 | 5.46% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.73万 | $1.45亿 | -0.53% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 279 |
SHELLMyShell
|
$0.02406 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -3.84% |
| 369 |
VETVeChain
|
$0.005835 | $0.005987 | $0.005821 | $29.06万 | $5.05亿 | -2.38% |
| 373 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.46% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.17万 | $1,730.03万 | -1.06% |
| 167 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $94.55万 | $1,363.43万 | 5.25% |
相关站点
共 40 个
Cardano _比特币行情
Stellar _币种排行
Starknet _比特币
Prometeus _以太坊ETH价格
牛来 _以太坊ETH价格
Celestia _加密货币行情
TRON _比特币行情
Caldera _加密货币行情
PancakeSwap _BTC行情
SuperVerse _币种排行
PAX Gold _比特币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Celo _币种排行
Ethena _加密货币行情
Plasma _数字货币市值
Celo _加密货币行情
United Stables _数字货币市值
MSTRB _比特币
Solana _BTC行情
PancakeSwap _数字货币市值
CRCLB _以太坊ETH价格
Gram _数字货币市值
THORChain _比特币
MARSCOIN _比特币行情
Power Ledger _BTC行情
Sui _以太坊ETH价格
Stellar _比特币
Kite _比特币
Tether Gold _BTC行情
Caldera _比特币行情
United Stables _比特币行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Initia _以太坊ETH价格
Prometeus _BTC行情
Bubblemaps _比特币
Hedera _加密货币行情
INTWB _以太坊ETH价格
Stellar _加密货币行情