24H 最高$1,910.74
24H 最低$1,711.08
今日开盘$1907.3
24H 成交量$11.17亿
流通市值$2,251.16亿
24H 涨跌额(-$81.40)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.83% |
| 431 |
ZRX0x协议
|
$0.0794 | $0.0838 | $0.0754 | $28.79万 | $6,886.47万 | -5.14% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07229 | $0.0736 | $0.06655 | $54.84万 | $3,724.66万 | -0.66% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
ENJ恩金币
|
$0.01931 | $0.02018 | $0.01796 | $58.83万 | $3,921.71万 | -4.07% |
| 442 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.90万 | $1,473.60万 | -5.61% |
| 157 |
HUMAHuma Finance
|
$0.00672 | $0.00739 | $0.00631 | $139.29万 | $1,211.89万 | -8.70% |
| 285 |
MANADecentraland
|
$0.0619 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.03% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 56 |
SHELLMyShell
|
$0.02535 | $0.03321 | $0.02499 | $1,005.16万 | $724.12万 | -11.24% |
| 147 |
VET唯链
|
$0.004862 | $0.004901 | $0.004456 | $160.05万 | $4.09亿 | -0.67% |
| 240 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $70.71万 | $7,010.67万 | -0.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 264 |
OGOG Fan Token
|
$1.882 | $2.04 | $1.79 | $62.50万 | $803.50万 | -7.84% |
| 527 |
AGLDAdventure Gold
|
$0.1346 | $0.1399 | $0.1263 | $14.18万 | $1,254.25万 | -3.79% |
| 333 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.42万 | $1,126.13万 | -4.64% |