24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BICOBiconomy
|
$0.01379 | $0.01433 | $0.01364 | $12.08万 | $1,366.38万 | -3.70% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.46万 | $7,535.02万 | -4.05% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 213 |
ESPEspresso
|
$0.07496 | $0.07651 | $0.07388 | $54.81万 | $3,877.49万 | -0.48% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 530 |
ENJ恩金币
|
$0.02266 | $0.02319 | $0.02239 | $10.65万 | $4,522.04万 | -2.29% |
| 537 |
LQTYLiquity
|
$0.1726 | $0.1802 | $0.1712 | $10.33万 | $1,694.54万 | -4.22% |
| 81 |
HUMAHuma Finance
|
$0.01123 | $0.01274 | $0.01113 | $193.21万 | $1,949.70万 | -11.71% |
| 376 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.35万 | $1.37亿 | 0.56% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 505 |
SHELLMyShell
|
$0.02013 | $0.02083 | $0.01993 | $12.47万 | $539.83万 | -2.57% |
| 248 |
VET唯链
|
$0.005169 | $0.005313 | $0.005116 | $46.87万 | $4.43亿 | -2.71% |
| 407 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $20.87万 | $8,104.59万 | -0.66% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 446 |
OGOG Fan Token
|
$2.145 | $2.18 | $2.10 | $16.96万 | $879.99万 | -1.52% |
| 591 |
AGLDAdventure Gold
|
$0.1579 | $0.1664 | $0.1557 | $6.53万 | $1,450.98万 | -5.11% |
| 249 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.988 | $46.78万 | $1,256.40万 | -3.95% |
相关站点
共 40 个
Official _数字货币市值
币安币 _加密货币行情
Gitcoin _比特币
DODO _加密货币行情
Holo _比特币
Ondo _比特币
Ondo _比特币行情
KORUB _比特币行情
Near Protocol _比特币
币安币 _比特币行情
Bubblemaps _数字货币市值
Ether.fi _加密货币行情
DODO _数字货币市值
Near Protocol _BTC行情
BFUSD _BTC行情
Hedera _以太坊ETH价格
币安币 _比特币行情
Starknet _比特币
Quant _以太坊ETH价格
JUST _BTC行情
Celo _加密货币行情
Ondo _比特币行情
BUSD _加密货币行情
StraitsX USD _BTC行情
Hyperliquid _比特币
Ether.fi _比特币
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _BTC行情
CyberConnect _币种排行
达世币 _数字货币市值
Plasma _币种排行
DODO _比特币行情
Uniswap _比特币
大零币 _BTC行情
Aster _比特币行情
艾达币 _加密货币行情