24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01481
24H 成交量$46.06万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | -0.37% |
| 664 |
ZRX0x协议
|
$0.0889 | $0.092 | $0.0864 | $5.89万 | $7,666.56万 | 1.48% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07706 | $0.07922 | $0.07359 | $35.50万 | $4,078.57万 | 2.73% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 142 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $140.73万 | $4,712.22万 | 3.55% |
| 607 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $11.62万 | $1,702.54万 | 0.24% |
| 110 |
HUMAHuma Finance
|
$0.01034 | $0.01112 | $0.01004 | $207.89万 | $1,813.05万 | -4.17% |
| 427 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $29.10万 | $1.40亿 | 0.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 635 |
SHELLMyShell
|
$0.01998 | $0.02054 | $0.01926 | $9.49万 | $539.57万 | 1.89% |
| 305 |
VET唯链
|
$0.005187 | $0.00537 | $0.005057 | $48.30万 | $4.54亿 | 1.25% |
| 313 |
ORCAOrca
|
$1.361 | $1.40 | $1.33 | $46.69万 | $8,256.23万 | 1.11% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 522 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.88万 | $873.58万 | 0.48% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,468.59万 | 0.39% |
| 377 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $35.49万 | $1,275.04万 | 0.80% |
相关站点
共 40 个
Worldcoin _加密货币行情
Polkadot _比特币行情
Gram _比特币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
Solana _BTC行情
莱特币 _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _比特币
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
莱特币 _比特币
Aptos _以太坊ETH价格
Test _比特币行情
SNXXB _BTC行情
Polkadot _币种排行
Aster _以太坊ETH价格
Solana _币种排行
以太坊 _比特币行情
Aptos _加密货币行情
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _BTC行情
QQQB _比特币
PancakeSwap _BTC行情
比特币 _加密货币行情
StraitsX USD _数字货币市值
BitTensor _币种排行
Gains Network _加密货币行情
Aster _比特币行情
Gram _比特币行情
USD.AI _数字货币市值
NEXPACE _BTC行情
Gains Network _数字货币市值
Tether Gold _数字货币市值
Pepe _比特币行情
ONEchain _币种排行
Gains Network _比特币
TONToken _加密货币行情