24H 最高$24.60
24H 最低$23.92
今日开盘$24.19
24H 成交量$4.25万
流通市值—
24H 涨跌额(-$0.10)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.79% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -3.66% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 533 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.77万 | $4,717.90万 | -1.79% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $54.48万 | $1,934.76万 | -4.94% |
| 69 |
HUMAHuma Finance
|
$0.02145 | $0.02749 | $0.0214 | $484.30万 | $3,946.89万 | -21.34% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.02% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 440 |
SHELLMyShell
|
$0.02308 | $0.02434 | $0.02286 | $27.22万 | $640.25万 | -3.07% |
| 364 |
VETVeChain
|
$0.005582 | $0.005834 | $0.005555 | $37.51万 | $4.87亿 | -4.22% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.63万 | $8,714.59万 | -8.12% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 501 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.42万 | $941.64万 | -1.10% |
| 510 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.68% |
| 243 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $62.13万 | $1,310.55万 | -5.22% |
相关站点
共 40 个
Stellar _比特币
Nomina _加密货币行情
GOOGLB _币种排行
Litecoin _数字货币市值
Filecoin _比特币
CRCLB _加密货币行情
Pendle _数字货币市值
Ondo _币种排行
牛来 _币种排行
Ethena USDe _BTC行情
ZAMA _以太坊ETH价格
Plasma _BTC行情
SNXXB _BTC行情
NBISB _以太坊ETH价格
RedStone _BTC行情
SNXXB _比特币行情
RWUSD _加密货币行情
USDC _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
Nomina _币种排行
牛来 _BTC行情
TONToken _数字货币市值
Holo _币种排行
Aave _比特币
BNB _数字货币市值
Aave _比特币
THORChain _BTC行情
Tether Gold _BTC行情
Holo _比特币行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
USDC _加密货币行情
Eigenlayer _加密货币行情
Lisk _比特币
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
United Stables _比特币
NFPrompt _比特币行情