24H 最高$6.49
24H 最低$5.57
今日开盘$6.45
24H 成交量$327.17万
流通市值—
24H 涨跌额(-$0.57)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.59% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 468 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $26.56万 | $4,982.42万 | 2.82% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 572 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -3.33% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.33万 | $949.16万 | 0.83% |
| 617 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.90万 | $1,626.39万 | -1.25% |
| 279 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.18万 | $1,336.61万 | 0.09% |
相关站点
共 40 个
Tether Gold _比特币
PAX Gold _数字货币市值
Sui _币种排行
EUR _加密货币行情
Haedal _加密货币行情
比特币 _币种排行
Polygon _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _币种排行
Filecoin _数字货币市值
AAPLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
达世币 _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _比特币
Sei _加密货币行情
Official Trump _加密货币行情
Pudgy Penguins _BTC行情
Sei _加密货币行情
SOXSB _以太坊ETH价格
莱特币 _BTC行情
Avalanche _BTC行情
SOXSB _以太坊ETH价格
Aster _币种排行
Polkadot _比特币行情
以太坊 _加密货币行情
Celestia _数字货币市值
Initia _比特币
比特币 _加密货币行情
Space and Time _币种排行
Artificial _BTC行情
恒星币 _比特币
Sei _加密货币行情
StraitsX XUSD _比特币
NFPrompt _比特币行情
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _BTC行情