24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000699
24H 成交量$20.12万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01447 | $0.01458 | $0.01426 | $17.89万 | $1,442.19万 | 0.00% |
| 628 |
ZRX0x协议
|
$0.0936 | $0.0936 | $0.0916 | $5.26万 | $7,895.84万 | 0.43% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.57万 | $4,032.83万 | -3.45% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 515 |
ENJ恩金币
|
$0.02328 | $0.02386 | $0.02305 | $13.65万 | $4,796.34万 | -2.39% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 586 |
SHELLMyShell
|
$0.02074 | $0.02132 | $0.02055 | $8.58万 | $569.86万 | -1.75% |
| 259 |
VET唯链
|
$0.005331 | $0.0058 | $0.005283 | $46.14万 | $4.78亿 | -4.27% |
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 334 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 366 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $18.42万 | $919.25万 | -1.75% |
| 640 |
AGLDAdventure Gold
|
$0.1674 | $0.1714 | $0.1661 | $4.22万 | $1,570.94万 | -1.36% |
| 146 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $90.50万 | $1,328.61万 | -2.99% |
相关站点
共 40 个
USDC _BTC行情
波场 _数字货币市值
QQQB _数字货币市值
Aptos _数字货币市值
艾达币 _比特币行情
Aave _加密货币行情
BFUSD _加密货币行情
达世币 _BTC行情
NFPrompt _比特币行情
Hyperliquid _BTC行情
Starknet _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
比特现金 _加密货币行情
以太坊 _比特币行情
Arbitrum _比特币行情
Filecoin _数字货币市值
SNXXB _比特币行情
Aster _加密货币行情
Quant _比特币行情
以太坊 _比特币
狗币 _BTC行情
Gitcoin _加密货币行情
Polkadot _加密货币行情
Hashflow _BTC行情
Near Protocol _BTC行情
Ether.fi _币种排行
Uniswap _币种排行
Uniswap _比特币行情
比特现金 _数字货币市值
SNXXB _BTC行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Artificial _比特币行情
COCOS _币种排行
Hashflow _比特币
Uniswap _以太坊ETH价格
EUR _加密货币行情
恒星币 _加密货币行情
Aave _以太坊ETH价格