24H 最高$0.0625
24H 最低$0.0582
今日开盘$0.0588
24H 成交量$85.77万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BICOBiconomy
|
$0.01497 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -0.99% |
| 647 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -1.77% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.11万 | $3,987.32万 | -1.64% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 474 |
ENJEnjin Coin
|
$0.02332 | $0.02408 | $0.02311 | $22.04万 | $4,717.90万 | -1.10% |
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.74万 | $1,934.76万 | -2.89% |
| 57 |
HUMAHuma Finance
|
$0.01932 | $0.02567 | $0.01903 | $617.59万 | $3,946.89万 | -19.20% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.52万 | $1.40亿 | -2.32% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 473 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.08万 | $640.25万 | -4.18% |
| 308 |
VETVeChain
|
$0.00561 | $0.005781 | $0.005535 | $45.39万 | $4.87亿 | -1.72% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.69万 | $8,714.59万 | -5.85% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
OGOG Fan Token
|
$2.243 | $2.29 | $2.22 | $18.98万 | $941.64万 | -0.49% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $21.70万 | $1,737.02万 | -2.98% |
| 290 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.82万 | $1,310.55万 | -1.32% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethena USDe _比特币
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _数字货币市值
Nomina _加密货币行情
First Digital _以太坊ETH价格
CRCLB _比特币
XRP _比特币
Artificial _BTC行情
Aster _BTC行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _加密货币行情
TQQQB _币种排行
1000CAT _加密货币行情
United Stables _以太坊ETH价格
Litecoin _以太坊ETH价格
Dogecoin _比特币
Bubblemaps _BTC行情
USDC _比特币行情
Hedera _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
TSLAB _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _比特币
Aptos _币种排行
Initia _BTC行情
Haedal _数字货币市值
MRVLB _比特币
BFUSD _币种排行
RWUSD _币种排行
Mitosis _BTC行情
Celestia _比特币
BFUSD _数字货币市值
Celo _数字货币市值