24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BICOBiconomy
|
$0.01484 | $0.01526 | $0.01435 | $22.76万 | $1,488.09万 | -2.50% |
| 593 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $12.87万 | $8,133.15万 | -0.10% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
ESPEspresso
|
$0.07971 | $0.08038 | $0.076 | $21.53万 | $5,624.87万 | 2.19% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 449 |
ENJ恩金币
|
$0.02411 | $0.02472 | $0.02314 | $23.67万 | $4,808.37万 | -0.37% |
| 481 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.95万 | $1,934.76万 | -0.47% |
| 43 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01712 | $1,080.53万 | $3,828.21万 | -17.24% |
| 469 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.46万 | $1.44亿 | -0.27% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 539 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.85万 | $640.25万 | -1.91% |
| 185 |
VET唯链
|
$0.005712 | $0.00587 | $0.00545 | $86.77万 | $4.87亿 | 0.56% |
| 377 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.66万 | $8,668.54万 | 4.05% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $22.95万 | $941.64万 | 1.54% |
| 621 |
AGLDAdventure Gold
|
$0.1714 | $0.1828 | $0.1697 | $11.17万 | $1,737.02万 | -6.08% |
| 295 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $48.92万 | $1,310.55万 | -0.46% |
相关站点
共 40 个
Hedera _币种排行
MarsCoin _加密货币行情
AAPLB _比特币
币安币 _数字货币市值
Official Trump _比特币行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
World Liberty _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _BTC行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
大零币 _比特币行情
Huma Finance _BTC行情
Ethena _比特币
Sui _比特币
Huma Finance _比特币
World Liberty _币种排行
World Liberty _BTC行情
狗币 _BTC行情
Chainlink _加密货币行情
POL _以太坊ETH价格
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
TONToken _加密货币行情
Aave _比特币行情
Pendle _数字货币市值
艾达币 _BTC行情
应用链 _以太坊ETH价格
Celestia _以太坊ETH价格
JUST _比特币
Bubblemaps _加密货币行情
Injective _比特币行情
Initia _币种排行
United Stables _比特币行情
比特现金 _加密货币行情
Artificial _比特币行情
NFPrompt _币种排行
Haedal _以太坊ETH价格