24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2431
24H 成交量$1,032.97万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 419 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $21.85万 | $1,966.08万 | 0.67% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 278 |
SHELLMyShell
|
$0.0237 | $0.02495 | $0.0234 | $42.36万 | $647.28万 | -4.40% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 261 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $46.59万 | $1,725.25万 | -2.87% |
| 143 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.98万 | $1,391.78万 | 2.82% |
相关站点
共 40 个
Starknet _数字货币市值
NVDAB _比特币行情
Ethereum _币种排行
Lisk _加密货币行情
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Dash _数字货币市值
Ondo _BTC行情
Near Protocol _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
Vanar Chain _数字货币市值
First Digital _加密货币行情
GOOGLB _比特币
Aerodrome _数字货币市值
EUR _加密货币行情
Gravity _BTC行情
Celo _币种排行
Arbitrum _比特币
CoW Protocol _以太坊ETH价格
Ripple USD _比特币
Aster _币种排行
Avalanche _比特币行情
Chainlink _加密货币行情
MSTRB _币种排行
Prometeus _以太坊ETH价格
Gram _加密货币行情
Aerodrome _BTC行情
Eigenlayer _比特币行情
Ondo _数字货币市值
Hedera _数字货币市值
Celo _加密货币行情
BNB _比特币行情
Ethereum _币种排行
CoW Protocol _比特币
OFFICIAL TRUMP _比特币
Aster _比特币
Plasma _比特币
Aster _比特币行情