24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00786
24H 成交量$359.06万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BICOBiconomy
|
$0.01334 | $0.01427 | $0.01295 | $23.08万 | $1,366.38万 | -5.79% |
| 590 |
ZRX0x协议
|
$0.0876 | $0.0927 | $0.0852 | $9.42万 | $7,535.02万 | -5.30% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 231 |
ESPEspresso
|
$0.07426 | $0.07651 | $0.073 | $55.63万 | $3,877.49万 | -0.43% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 528 |
ENJ恩金币
|
$0.02203 | $0.02312 | $0.02151 | $14.69万 | $4,522.04万 | -4.26% |
| 553 |
LQTYLiquity
|
$0.1672 | $0.1776 | $0.1634 | $12.49万 | $1,694.54万 | -5.38% |
| 86 |
HUMAHuma Finance
|
$0.01064 | $0.01242 | $0.01046 | $220.99万 | $1,949.70万 | -13.85% |
| 360 |
MANADecentraland
|
$0.07 | $0.0725 | $0.0681 | $32.48万 | $1.37亿 | -1.27% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 579 |
SHELLMyShell
|
$0.01959 | $0.02079 | $0.01909 | $10.47万 | $539.83万 | -5.04% |
| 238 |
VET唯链
|
$0.005036 | $0.005279 | $0.0049 | $53.54万 | $4.43亿 | -4.04% |
| 389 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $28.29万 | $8,104.59万 | -1.69% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
OGOG Fan Token
|
$2.056 | $2.17 | $2.01 | $21.13万 | $879.99万 | -4.68% |
| 594 |
AGLDAdventure Gold
|
$0.1533 | $0.1654 | $0.1499 | $8.81万 | $1,450.98万 | -6.92% |
| 204 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $64.07万 | $1,256.40万 | -3.84% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Ondo _BTC行情
Ethena _以太坊ETH价格
Polkadot _BTC行情
Ether.fi _数字货币市值
牛来 _数字货币市值
Artificial _加密货币行情
TONToken _以太坊ETH价格
StraitsX USD _比特币行情
比特币 _以太坊ETH价格
以太坊 _加密货币行情
Plasma _以太坊ETH价格
Sign _币种排行
瑞波币 _比特币
Act I : The _比特币
StraitsX USD _以太坊ETH价格
First Neiro _BTC行情
大零币 _以太坊ETH价格
KORUB _比特币行情
ONEchain _比特币
Huma Finance _BTC行情
Zama _比特币
Raydium _比特币
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
Gains Network _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
Aerodrome _币种排行
First Neiro _比特币
狗币 _比特币行情
牛来 _比特币行情
狗币 _以太坊ETH价格
PAX Gold _币种排行
币安币 _以太坊ETH价格
USDC _加密货币行情