24H 最高$230.37
24H 最低$218.12
今日开盘$220.08
24H 成交量$42.11万
流通市值—
24H 涨跌额(-$0.02)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.71万 | $7,969.20万 | -3.58% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 490 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.54万 | $3,987.32万 | -3.91% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.69万 | $4,717.90万 | -1.51% |
| 271 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1848 | $53.50万 | $1,934.76万 | -3.74% |
| 70 |
HUMAHuma Finance
|
$0.02196 | $0.02764 | $0.02167 | $461.40万 | $3,946.89万 | -20.49% |
| 424 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.89万 | $1.40亿 | -3.50% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 432 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02291 | $27.82万 | $640.25万 | -3.09% |
| 361 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $37.50万 | $4.87亿 | -3.93% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.65% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.74万 | $941.64万 | -0.97% |
| 516 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1817 | $19.23万 | $1,737.02万 | -1.78% |
| 243 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.04 | $61.42万 | $1,310.55万 | -5.55% |
相关站点
共 40 个
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
ZAMA _BTC行情
RedStone _BTC行情
Dogecoin _比特币行情
Aave _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
NBISB _BTC行情
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Cardano _比特币
INTWB _BTC行情
Haedal _比特币
LITEB _BTC行情
TSLAB _数字货币市值
USD1 _比特币
Chainlink _比特币
AAPLB _比特币
MUB _数字货币市值
MUB _加密货币行情
Aster _币种排行
Ethena USDe _比特币行情
AMDB _BTC行情
Tether Gold _比特币
BFUSD _数字货币市值
LayerZero _币种排行
BNCB _币种排行
Celestia _比特币
CRWVB _加密货币行情
Initia _加密货币行情
Artificial _币种排行
BitTensor _数字货币市值
Hyperliquid _加密货币行情