24H 最高$159.69
24H 最低$140.90
今日开盘$156.74
24H 成交量$254.95万
流通市值—
24H 涨跌额(-$12.12)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -2.78% |
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07735 | $0.08016 | $0.07567 | $24.40万 | $3,987.32万 | -2.14% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 509 |
ENJEnjin Coin
|
$0.02357 | $0.02412 | $0.02311 | $20.06万 | $4,717.90万 | -0.93% |
| 371 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1898 | $36.62万 | $1,934.76万 | -0.51% |
| 84 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02179 | $369.85万 | $3,946.89万 | -18.29% |
| 421 |
MANADecentraland
|
$0.0726 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 440 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.02% |
| 323 |
VETVeChain
|
$0.005639 | $0.005855 | $0.005564 | $43.16万 | $4.87亿 | -1.78% |
| 399 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.99万 | $8,714.59万 | -5.34% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
OGOG Fan Token
|
$2.256 | $2.30 | $2.22 | $24.92万 | $941.64万 | -1.44% |
| 532 |
AGLDAdventure Gold
|
$0.1876 | $0.1925 | $0.1827 | $18.29万 | $1,737.02万 | -0.90% |
| 223 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $73.50万 | $1,310.55万 | -4.11% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
INTWB _加密货币行情
Quant _BTC行情
BFUSD _比特币行情
Lisk _BTC行情
BNCB _BTC行情
SNXXB _比特币
GOOGLB _币种排行
MUB _加密货币行情
MARSCOIN _加密货币行情
EUR _数字货币市值
Polkadot _数字货币市值
Solana _BTC行情
Avalanche _比特币
MRVLB _比特币行情
MSTRB _加密货币行情
Eigenlayer _BTC行情
Internet _BTC行情
United Stables _比特币行情
Polkadot _以太坊ETH价格
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Initia _数字货币市值
Sophon _加密货币行情
Ethena USDe _币种排行
Aster _币种排行
MARSCOIN _BTC行情
RedStone _加密货币行情
SNDKB _数字货币市值
Hedera _比特币行情
SOXLB _以太坊ETH价格
XRP _币种排行
Cardano _币种排行
Origin _数字货币市值
LayerZero _BTC行情
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _币种排行
INTCB _BTC行情
Stellar _币种排行