24H 最高$4.16
24H 最低$3.74
今日开盘$4.136
24H 成交量$8,942.26万
流通市值$51.57亿
24H 涨跌额(-$0.34)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 650 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.52万 | $7,969.20万 | -1.66% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.31万 | $3,987.32万 | -2.05% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.22万 | $4,717.90万 | -0.63% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.76万 | $1.40亿 | -2.71% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.03万 | $640.25万 | -3.88% |
| 324 |
VETVeChain
|
$0.005617 | $0.005781 | $0.005535 | $42.07万 | $4.87亿 | -1.87% |
| 395 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.52万 | $8,714.59万 | -5.81% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.50万 | $941.64万 | -0.18% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
相关站点
共 40 个
USDC _比特币
GOOGLB _比特币
Initia _以太坊ETH价格
SKHYB _币种排行
Huma Finance _数字货币市值
SOXLB _比特币行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
Cosmos _币种排行
Injective _币种排行
Holo _币种排行
Holo _BTC行情
KORUB _比特币
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Mitosis _加密货币行情
GOOGLB _以太坊ETH价格
Huma Finance _数字货币市值
Cosmos _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Nomina _BTC行情
Huma Finance _BTC行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
DRAMB _数字货币市值
Chainlink _比特币行情
MARSCOIN _比特币
Aptos _币种排行
Pump.fun _比特币
NBISB _数字货币市值
Holo _数字货币市值
Solana _币种排行
Gitcoin _数字货币市值
MRVLB _比特币
Holo _以太坊ETH价格
Aptos _比特币行情
Plasma _加密货币行情
Solana _数字货币市值