24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04193
24H 成交量$160.58万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 640 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.18% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.58% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.05% |
| 314 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $44.46万 | $1,934.76万 | -4.50% |
| 74 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $426.71万 | $3,946.89万 | -17.95% |
| 422 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -3.10% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 429 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.02309 | $27.80万 | $640.25万 | -0.17% |
| 359 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $38.44万 | $4.87亿 | -2.62% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,714.59万 | -6.59% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.92% |
| 515 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $19.13万 | $1,737.02万 | -1.07% |
| 229 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.86万 | $1,310.55万 | -4.31% |
相关站点
共 40 个
EUR _比特币行情
KORUB _加密货币行情
Ethereum _比特币
Ripple USD _比特币行情
Zcash _币种排行
Caldera _加密货币行情
Worldcoin _比特币行情
Aave _加密货币行情
Hedera _BTC行情
Dogecoin _BTC行情
GOOGLB _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
KORUB _加密货币行情
Stellar _比特币行情
INTCB _比特币
MUB _BTC行情
First Digital _比特币
TSLAB _加密货币行情
牛来 _加密货币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _比特币行情
Ethereum _数字货币市值
Injective _数字货币市值
Haedal _数字货币市值
BNCB _加密货币行情
TSLAB _加密货币行情
LITEB _比特币行情
MARSCOIN _数字货币市值
Gram _币种排行
Hedera _加密货币行情
Bitcoin Cash _加密货币行情
Mitosis _比特币行情
LITEB _数字货币市值
Eigenlayer _币种排行
Aerodrome _数字货币市值
BNB _BTC行情