24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01348
24H 成交量$73.66万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01396 | $16.16万 | $1,416.93万 | -2.57% |
| 586 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.27万 | $7,800.82万 | -1.73% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 278 |
ESPEspresso
|
$0.07504 | $0.07787 | $0.07393 | $39.32万 | $3,951.66万 | -3.26% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 492 |
ENJ恩金币
|
$0.02286 | $0.02345 | $0.02274 | $12.63万 | $4,610.12万 | -2.27% |
| 493 |
LQTYLiquity
|
$0.1757 | $0.1827 | $0.1745 | $12.58万 | $1,743.57万 | -1.68% |
| 85 |
HUMAHuma Finance
|
$0.01195 | $0.01325 | $0.01172 | $176.81万 | $2,117.81万 | -8.57% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -1.25% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 470 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.61万 | $555.55万 | -1.95% |
| 244 |
VET唯链
|
$0.005211 | $0.0058 | $0.005199 | $47.11万 | $4.50亿 | -3.64% |
| 430 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $17.96万 | $8,141.47万 | -1.81% |
| 318 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 479 |
OGOG Fan Token
|
$2.137 | $2.22 | $2.13 | $13.99万 | $883.99万 | -3.52% |
| 634 |
AGLDAdventure Gold
|
$0.1634 | $0.17 | $0.1628 | $2.76万 | $1,519.69万 | -3.88% |
| 228 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $51.11万 | $1,270.65万 | -3.26% |
相关站点
共 40 个
牛来 _BTC行情
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
BUSD _数字货币市值
Polymath _BTC行情
Pump.fun _加密货币行情
Gram _BTC行情
Aptos _以太坊ETH价格
Caldera _比特币行情
Amp _加密货币行情
JUST _币种排行
Thena _加密货币行情
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
Gram _BTC行情
Gram _比特币行情
DODO _比特币行情
Vanar Chain _比特币行情
Zama _数字货币市值
USDC _以太坊ETH价格
Act I : The _以太坊ETH价格
Ethena _数字货币市值
Filecoin _加密货币行情
波场 _BTC行情
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Hedera _加密货币行情
Polygon _BTC行情
Sui _以太坊ETH价格
Sign _比特币
EUR _币种排行
Injective _比特币
Ondo _BTC行情
Secret _比特币行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _币种排行
QQQB _比特币