24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BICOBiconomy
|
$0.01449 | $0.01458 | $0.01426 | $17.56万 | $1,442.19万 | -0.55% |
| 631 |
ZRX0x协议
|
$0.0922 | $0.0935 | $0.0916 | $5.52万 | $7,895.84万 | -1.29% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 384 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.17万 | $4,032.83万 | -3.91% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 527 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,796.34万 | -2.65% |
| 493 |
LQTYLiquity
|
$0.1784 | $0.1827 | $0.1771 | $15.89万 | $1,785.96万 | 0.00% |
| 72 |
HUMAHuma Finance
|
$0.01251 | $0.01346 | $0.01203 | $259.76万 | $2,264.05万 | -4.29% |
| 521 |
MANADecentraland
|
$0.0711 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -2.07% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.79万 | $569.86万 | -2.37% |
| 275 |
VET唯链
|
$0.005298 | $0.0058 | $0.005283 | $42.24万 | $4.78亿 | -4.28% |
| 392 |
ORCAOrca
|
$1.358 | $1.40 | $1.36 | $25.27万 | $8,348.74万 | -2.58% |
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
OGOG Fan Token
|
$2.184 | $2.24 | $2.16 | $18.43万 | $919.25万 | -2.37% |
| 641 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $4.43万 | $1,570.94万 | -1.82% |
| 108 |
MOVRMoonriver
|
$1.038 | $1.14 | $1.02 | $137.32万 | $1,328.61万 | -7.98% |
相关站点
共 40 个
莱特币 _比特币
JUST _以太坊ETH价格
DODO _BTC行情
Solana _币种排行
Wrapped _数字货币市值
ONEchain _比特币
Internet _比特币行情
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
Ethena USDe _以太坊ETH价格
应用链 _BTC行情
Aave _比特币
BUSD _以太坊ETH价格
Solana _币种排行
Sui _加密货币行情
波场 _比特币行情
Solana _比特币行情
Bubblemaps _比特币行情
BitTensor _BTC行情
Wormhole _加密货币行情
Gitcoin _BTC行情
Ether.fi _以太坊ETH价格
Gitcoin _比特币
牛来 _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
RNDR _币种排行
RWUSD _币种排行
Raydium _比特币
Plasma _BTC行情
LayerZero _BTC行情
Chainlink _加密货币行情
Solana _币种排行
Artificial _比特币
Vanar Chain _比特币
Pepe _比特币行情
Act I : The _数字货币市值
Act I : The _币种排行
Artificial _以太坊ETH价格