24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01435 | $22.08万 | $1,488.09万 | -1.78% |
| 598 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.65万 | $8,133.15万 | 0.10% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.0795 | $0.08038 | $0.076 | $21.48万 | $5,624.87万 | 2.25% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 455 |
ENJ恩金币
|
$0.02412 | $0.02472 | $0.02314 | $23.45万 | $4,808.37万 | 0.67% |
| 485 |
LQTYLiquity
|
$0.1906 | $0.196 | $0.1845 | $20.89万 | $1,934.76万 | -0.42% |
| 44 |
HUMAHuma Finance
|
$0.01779 | $0.0228 | $0.01712 | $1,065.12万 | $3,828.21万 | -14.43% |
| 463 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.77万 | $1.44亿 | 0.41% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 540 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.94万 | $640.25万 | -1.74% |
| 186 |
VET唯链
|
$0.005706 | $0.00587 | $0.00545 | $87.28万 | $4.87亿 | 0.65% |
| 366 |
ORCAOrca
|
$1.475 | $1.49 | $1.37 | $35.13万 | $8,668.54万 | 4.68% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.23 | $22.96万 | $941.64万 | 1.41% |
| 612 |
AGLDAdventure Gold
|
$0.172 | $0.1828 | $0.1697 | $11.59万 | $1,737.02万 | -5.55% |
| 288 |
MOVRMoonriver
|
$1.074 | $1.11 | $1.03 | $50.46万 | $1,310.55万 | 0.75% |
相关站点
共 40 个
KORUB _数字货币市值
Raydium _比特币
达世币 _比特币行情
Aerodrome _比特币行情
Official Trump _比特币行情
Quant _比特币
比特币 _加密货币行情
Tether Gold _数字货币市值
NFPrompt _币种排行
KORUB _比特币
Aster _币种排行
SOXSB _BTC行情
大零币 _加密货币行情
Zama _币种排行
Zama _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _币种排行
狗币 _比特币
Initia _以太坊ETH价格
牛来 _比特币
Pendle _币种排行
以太坊 _币种排行
Starknet _以太坊ETH价格
比特币 _币种排行
Plasma _加密货币行情
波场 _以太坊ETH价格
USDC _比特币
RWUSD _比特币行情
Hedera _加密货币行情
Morpho _数字货币市值
QQQB _BTC行情
Chainlink _BTC行情
Official Trump _数字货币市值
艾达币 _加密货币行情
Ripple USD _数字货币市值
Internet _BTC行情
PAX Gold _BTC行情
恒星币 _加密货币行情
Aave _BTC行情