24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$18.78万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $17.17万 | $1,488.09万 | 0.60% |
| 653 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $7.38万 | $7,969.20万 | 1.37% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 469 |
ESPEspresso
|
$0.07917 | $0.07951 | $0.07535 | $21.76万 | $3,987.32万 | 2.46% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 465 |
ENJEnjin Coin
|
$0.02394 | $0.02434 | $0.02311 | $22.56万 | $4,717.90万 | 1.14% |
| 295 |
LQTYLiquity
|
$0.191 | $0.1968 | $0.1848 | $48.72万 | $1,934.76万 | -2.75% |
| 54 |
HUMAHuma Finance
|
$0.022 | $0.02446 | $0.0184 | $675.34万 | $3,946.89万 | -4.27% |
| 489 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.10万 | $1.40亿 | 1.24% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 461 |
SHELLMyShell
|
$0.0231 | $0.02388 | $0.02249 | $23.36万 | $640.25万 | -3.27% |
| 301 |
VETVeChain
|
$0.005663 | $0.0057 | $0.005535 | $47.44万 | $4.87亿 | -0.39% |
| 314 |
ORCAOrca
|
$1.427 | $1.46 | $1.38 | $44.31万 | $8,714.59万 | -2.39% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 511 |
OGOG Fan Token
|
$2.306 | $2.31 | $2.22 | $18.65万 | $941.64万 | 0.96% |
| 566 |
AGLDAdventure Gold
|
$0.1779 | $0.1893 | $0.1768 | $14.60万 | $1,737.02万 | -5.32% |
| 308 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $45.48万 | $1,310.55万 | 2.65% |
相关站点
共 40 个
Artificial _比特币
Huma Finance _以太坊ETH价格
Artificial _比特币
Tether Gold _加密货币行情
USDC _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _比特币行情
Filecoin _加密货币行情
Ondo _数字货币市值
Hyperliquid _加密货币行情
Gram _比特币行情
BFUSD _币种排行
Starknet _比特币行情
AMDB _加密货币行情
Solana _币种排行
Pump.fun _BTC行情
United Stables _数字货币市值
Ethena _比特币
BNCB _BTC行情
Cosmos _币种排行
Caldera _加密货币行情
USDC _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _数字货币市值
SOXLB _比特币
BFUSD _币种排行
Ethena _币种排行
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
LayerZero _比特币行情
TONToken _数字货币市值
Dash _比特币
THORChain _以太坊ETH价格
AAPLB _加密货币行情
Initia _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _比特币
BNCB _比特币行情
Stellar _加密货币行情