24H 最高$0.246
24H 最低$0.2083
今日开盘$0.2453
24H 成交量$107.31万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BICOBiconomy
|
$0.01152 | $0.0125 | $0.01084 | $50.84万 | $1,189.25万 | -7.62% |
| 420 |
ZRX0x协议
|
$0.0793 | $0.0851 | $0.0754 | $30.00万 | $6,886.47万 | -6.04% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07147 | $0.0737 | $0.06655 | $58.44万 | $3,724.66万 | -2.35% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 272 |
ENJ恩金币
|
$0.0192 | $0.02041 | $0.01796 | $59.86万 | $3,921.71万 | -5.33% |
| 459 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $24.92万 | $1,473.60万 | -5.62% |
| 162 |
HUMAHuma Finance
|
$0.0067 | $0.00752 | $0.00631 | $134.77万 | $1,211.89万 | -10.07% |
| 284 |
MANADecentraland
|
$0.0615 | $0.0649 | $0.0581 | $53.91万 | $1.20亿 | -4.80% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 49 |
SHELLMyShell
|
$0.02659 | $0.03461 | $0.02556 | $1,209.94万 | $724.12万 | -23.17% |
| 148 |
VET唯链
|
$0.004767 | $0.00495 | $0.004456 | $159.83万 | $4.09亿 | -3.11% |
| 248 |
ORCAOrca
|
$1.195 | $1.22 | $1.09 | $68.31万 | $7,010.67万 | -0.91% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 261 |
OGOG Fan Token
|
$1.886 | $2.05 | $1.79 | $63.36万 | $803.50万 | -7.78% |
| 522 |
AGLDAdventure Gold
|
$0.1336 | $0.1425 | $0.1263 | $14.71万 | $1,254.25万 | -5.92% |
| 318 |
MOVRMoonriver
|
$0.887 | $0.949 | $0.833 | $47.31万 | $1,126.13万 | -6.14% |