24H 最高$1.53
24H 最低$1.44
今日开盘$1.499
24H 成交量$10.36万
流通市值$3,457.25万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BICOBiconomy
|
$0.01489 | $0.01526 | $0.01435 | $22.09万 | $1,488.09万 | -1.78% |
| 599 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.68万 | $8,133.15万 | 0.21% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07961 | $0.08038 | $0.076 | $21.45万 | $5,624.87万 | 2.70% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 458 |
ENJ恩金币
|
$0.02412 | $0.02472 | $0.02314 | $23.36万 | $4,808.37万 | 0.33% |
| 483 |
LQTYLiquity
|
$0.1907 | $0.196 | $0.1845 | $20.91万 | $1,934.76万 | -0.31% |
| 44 |
HUMAHuma Finance
|
$0.01759 | $0.0228 | $0.01712 | $1,067.99万 | $3,828.21万 | -15.72% |
| 464 |
MANADecentraland
|
$0.0734 | $0.0744 | $0.0703 | $22.64万 | $1.44亿 | 0.41% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 538 |
SHELLMyShell
|
$0.02255 | $0.02359 | $0.02215 | $17.09万 | $640.25万 | -2.34% |
| 185 |
VET唯链
|
$0.005705 | $0.00587 | $0.00545 | $87.34万 | $4.87亿 | 0.76% |
| 366 |
ORCAOrca
|
$1.474 | $1.49 | $1.37 | $35.08万 | $8,668.54万 | 4.69% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $22.97万 | $941.64万 | 1.45% |
| 614 |
AGLDAdventure Gold
|
$0.172 | $0.1828 | $0.1697 | $11.42万 | $1,737.02万 | -5.65% |
| 289 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $50.32万 | $1,310.55万 | 0.47% |
相关站点
共 40 个
Celestia _比特币
Arbitrum _比特币
Plasma _比特币行情
Pudgy Penguins _BTC行情
USDC _数字货币市值
KORUB _数字货币市值
QQQB _BTC行情
BEAMX _比特币
Holo _加密货币行情
USD1 _比特币行情
Celo _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _BTC行情
Celestia _BTC行情
StraitsX XUSD _比特币行情
POL _比特币
LayerZero _数字货币市值
以太坊 _比特币行情
SNXXB _BTC行情
PAX Gold _比特币
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Arbitrum _币种排行
艾达币 _数字货币市值
World Liberty _数字货币市值
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
First Digital _BTC行情
Tether Gold _数字货币市值
KORUB _币种排行
比特现金 _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _加密货币行情
AMDB _加密货币行情
NBISB _比特币行情
USDC _币种排行
Chainlink _币种排行
BEAMX _比特币
MarsCoin _比特币行情
United Stables _BTC行情