24H 最高$0.01465
24H 最低$0.01243
今日开盘$0.01458
24H 成交量$139.82万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BICOBiconomy
|
$0.01128 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -9.54% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.17万 | $6,886.47万 | -6.79% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07028 | $0.0737 | $0.06655 | $60.63万 | $3,724.66万 | -3.73% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 270 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.87万 | $3,921.71万 | -7.01% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1555 | $0.138 | $24.08万 | $1,473.60万 | -7.16% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.0076 | $0.00631 | $136.26万 | $1,211.89万 | -13.16% |
| 277 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $58.23万 | $1.20亿 | -6.05% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 44 |
SHELLMyShell
|
$0.026 | $0.03648 | $0.02556 | $1,338.73万 | $724.12万 | -23.17% |
| 149 |
VET唯链
|
$0.004679 | $0.00495 | $0.004456 | $158.34万 | $4.09亿 | -4.59% |
| 253 |
ORCAOrca
|
$1.162 | $1.22 | $1.09 | $66.23万 | $7,010.67万 | -3.49% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 269 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.92万 | $803.50万 | -8.96% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -7.54% |
| 319 |
MOVRMoonriver
|
$0.874 | $0.952 | $0.833 | $47.00万 | $1,126.13万 | -8.10% |