24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$15.55万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -1.58% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -0.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.21万 | $3,987.32万 | -1.88% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 478 |
ENJEnjin Coin
|
$0.0237 | $0.02408 | $0.02311 | $21.92万 | $4,717.90万 | 0.13% |
| 274 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.27% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 445 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -0.55% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $640.25万 | -2.63% |
| 293 |
VETVeChain
|
$0.005649 | $0.005781 | $0.005535 | $48.25万 | $4.87亿 | -0.69% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.03% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 514 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
相关站点
共 40 个
Plasma _比特币
TQQQB _加密货币行情
EUR _BTC行情
Gitcoin _比特币
Ethereum _比特币
EUR _比特币
EUR _数字货币市值
牛来 _加密货币行情
Injective _比特币
NBISB _比特币
First Digital _比特币
CRCLB _以太坊ETH价格
SKHYB _币种排行
Tether Gold _比特币
GOOGLB _以太坊ETH价格
First Digital _比特币
Dogecoin _加密货币行情
Artificial _比特币行情
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
NBISB _数字货币市值
XRP _比特币行情
Nomina _加密货币行情
TONToken _BTC行情
TRON _比特币行情
DRAMB _比特币
AAPLB _加密货币行情
Arbitrum _BTC行情
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _加密货币行情
First Digital _币种排行
Bitcoin Cash _比特币行情
BNB _币种排行
Hashflow _比特币行情
Aptos _比特币行情
Hedera _BTC行情
Aster _BTC行情
Celo _数字货币市值
Avalanche _加密货币行情