24H 最高$1.18
24H 最低$1.11
今日开盘$1.149
24H 成交量$800.96万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01334 | $0.01402 | $0.0132 | $22.80万 | $1,374.10万 | -0.97% |
| 664 |
ZRX0x协议
|
$0.0886 | $0.092 | $0.0864 | $5.88万 | $7,666.56万 | 0.80% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 374 |
ESPEspresso
|
$0.07689 | $0.07922 | $0.07359 | $35.75万 | $4,078.57万 | 2.36% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 143 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.75万 | $4,712.22万 | 2.60% |
| 607 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1642 | $11.55万 | $1,702.54万 | -0.30% |
| 110 |
HUMAHuma Finance
|
$0.01031 | $0.01112 | $0.01004 | $207.59万 | $1,813.05万 | -4.27% |
| 432 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.89万 | $1.40亿 | -0.56% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 635 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.50万 | $539.57万 | 1.94% |
| 305 |
VET唯链
|
$0.005183 | $0.00537 | $0.005057 | $48.21万 | $4.54亿 | 0.70% |
| 313 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.61万 | $8,256.23万 | 0.30% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 523 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.85万 | $873.58万 | 0.14% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.24万 | $1,468.59万 | 0.51% |
| 377 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.51万 | $1,275.04万 | 0.60% |
相关站点
共 40 个
Chainlink _币种排行
Quant _比特币
First Digital _币种排行
NEXPACE _比特币行情
Prometeus _加密货币行情
Bubblemaps _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _比特币
Gains Network _比特币
Holo _BTC行情
Zama _比特币
Sign _比特币
Zama _币种排行
TONToken _比特币行情
Hedera _BTC行情
United Stables _BTC行情
Ether.fi _比特币行情
Wrapped _加密货币行情
Hedera _加密货币行情
Meteora _加密货币行情
大零币 _BTC行情
Prometeus _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _数字货币市值
币安币 _币种排行
Holo _币种排行
Holo _以太坊ETH价格
JUST _BTC行情
Avalanche _BTC行情
BMNRB _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
Gains Network _以太坊ETH价格
牛来 _加密货币行情
BitTensor _BTC行情
币安币 _比特币
Prometeus _比特币