24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,620.62万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.11万 | $1,488.09万 | -0.86% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -1.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.13万 | $3,987.32万 | -1.59% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 479 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $21.80万 | $4,717.90万 | -0.76% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.84万 | $1,934.76万 | -2.73% |
| 57 |
HUMAHuma Finance
|
$0.01912 | $0.02567 | $0.01903 | $610.17万 | $3,946.89万 | -22.06% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.80万 | $1.40亿 | -1.64% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 472 |
SHELLMyShell
|
$0.02322 | $0.02423 | $0.02249 | $22.39万 | $640.25万 | -2.81% |
| 297 |
VETVeChain
|
$0.005616 | $0.005781 | $0.005535 | $47.75万 | $4.87亿 | -1.56% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.65万 | $8,714.59万 | -4.76% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.24万 | $941.64万 | -0.49% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
相关站点
共 40 个
BEAMX _加密货币行情
USD1 _以太坊ETH价格
Bitcoin _数字货币市值
INTCB _BTC行情
BNB _比特币行情
Bitcoin _加密货币行情
NBISB _比特币行情
GOOGLB _以太坊ETH价格
Stellar _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
MSTRB _以太坊ETH价格
Solana _数字货币市值
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Injective _比特币
AMDB _BTC行情
LITEB _币种排行
Gram _比特币
United Stables _BTC行情
Pepe _BTC行情
Ethena _以太坊ETH价格
NVDAB _BTC行情
NFPrompt _加密货币行情
TSLAB _BTC行情
QQQB _比特币行情
Mitosis _以太坊ETH价格
SNDKB _比特币
TONToken _数字货币市值
BNB _比特币行情
TONToken _比特币行情
QQQB _数字货币市值
Quant _比特币
Holo _加密货币行情
CRWVB _比特币
BNCB _以太坊ETH价格
Pump.fun _比特币
Aptos _比特币
MARSCOIN _比特币