24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$14.53亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BICOBiconomy
|
$0.01161 | $0.0124 | $0.01084 | $52.43万 | $1,189.25万 | -5.99% |
| 427 |
ZRX0x协议
|
$0.0795 | $0.0842 | $0.0754 | $29.23万 | $6,886.47万 | -5.13% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07178 | $0.0736 | $0.06655 | $55.27万 | $3,724.66万 | -1.28% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
ENJ恩金币
|
$0.01919 | $0.02022 | $0.01796 | $59.18万 | $3,921.71万 | -4.91% |
| 451 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $26.61万 | $1,473.60万 | -5.74% |
| 158 |
HUMAHuma Finance
|
$0.00679 | $0.00742 | $0.00631 | $139.36万 | $1,211.89万 | -8.24% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.19% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 54 |
SHELLMyShell
|
$0.02542 | $0.03321 | $0.02499 | $1,050.72万 | $724.12万 | -18.16% |
| 148 |
VET唯链
|
$0.004826 | $0.004904 | $0.004456 | $159.33万 | $4.09亿 | -1.31% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.02万 | $7,010.67万 | -0.41% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 262 |
OGOG Fan Token
|
$1.872 | $2.04 | $1.79 | $63.38万 | $803.50万 | -8.10% |
| 527 |
AGLDAdventure Gold
|
$0.1336 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.71% |
| 335 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.14万 | $1,126.13万 | -4.43% |