24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01072
24H 成交量$99.78万
流通市值$7,142.67万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $23.14万 | $1,311.89万 | -0.89% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | 0.34% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07694 | $63.83万 | $4,056.22万 | 1.43% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 273 |
ENJ恩金币
|
$0.02329 | $0.02424 | $0.02273 | $58.18万 | $4,726.69万 | 0.91% |
| 648 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $240.81万 | $1,592.74万 | -13.45% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.99万 | $1.35亿 | -0.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 653 |
SHELLMyShell
|
$0.01997 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.63% |
| 319 |
VET唯链
|
$0.005159 | $0.005299 | $0.005075 | $46.16万 | $4.41亿 | -1.24% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -6.45% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 473 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.95% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.00万 | $1,412.02万 | -0.83% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $60.81万 | $1,296.17万 | -0.39% |
相关站点
共 40 个
USD.AI _币种排行
Polygon _数字货币市值
Act I : The _比特币行情
牛来 _数字货币市值
USDC _以太坊ETH价格
Pepe _BTC行情
BEAMX _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _比特币
Particle _加密货币行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
Uniswap _币种排行
Polygon _BTC行情
Near Protocol _币种排行
BitTensor _加密货币行情
Particle _以太坊ETH价格
BEAMX _比特币
Filecoin _加密货币行情
Shiba Inu _数字货币市值
Polygon _比特币行情
Aave _币种排行
Aster _币种排行
TQQQB _数字货币市值
大零币 _以太坊ETH价格
Binance _数字货币市值
波场 _数字货币市值
StraitsX USD _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _比特币行情
大零币 _数字货币市值
Sophon _以太坊ETH价格
BFUSD _币种排行
大零币 _比特币
Midnight _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
Render _BTC行情
TONToken _比特币行情