24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.50万 | $1,442.25万 | -1.25% |
| 590 |
ZRX0x协议
|
$0.0925 | $0.0945 | $0.0916 | $6.12万 | $7,916.51万 | 0.22% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 320 |
ESPEspresso
|
$0.07554 | $0.07787 | $0.07393 | $31.49万 | $3,920.69万 | -1.93% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 489 |
ENJ恩金币
|
$0.02308 | $0.02358 | $0.02281 | $13.56万 | $4,696.40万 | -1.54% |
| 499 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.74万 | $1,788.84万 | -0.62% |
| 73 |
HUMAHuma Finance
|
$0.01233 | $0.01329 | $0.01203 | $221.89万 | $2,153.51万 | -4.49% |
| 476 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.30万 | $1.39亿 | -0.28% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 526 |
SHELLMyShell
|
$0.02076 | $0.02123 | $0.02045 | $10.99万 | $559.70万 | -1.43% |
| 258 |
VET唯链
|
$0.005269 | $0.0058 | $0.005224 | $44.19万 | $4.58亿 | -2.95% |
| 416 |
ORCAOrca
|
$1.37 | $1.40 | $1.35 | $19.76万 | $8,194.54万 | -0.73% |
| 321 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
OGOG Fan Token
|
$2.166 | $2.24 | $2.14 | $15.64万 | $904.80万 | -2.39% |
| 637 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1639 | $3.21万 | $1,552.54万 | -1.55% |
| 188 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $65.64万 | $1,296.27万 | -1.64% |
相关站点
共 40 个
Hamster Kombat _BTC行情
USD1 _比特币
狗币 _数字货币市值
RNDR _币种排行
Caldera _BTC行情
Pepe _以太坊ETH价格
Aerodrome _比特币行情
RNDR _加密货币行情
Secret _比特币行情
Hashflow _加密货币行情
比特币 _币种排行
Pyth Network _比特币行情
BFUSD _数字货币市值
PAX Gold _BTC行情
QQQB _数字货币市值
Aerodrome _加密货币行情
Caldera _比特币
USD1 _比特币
Polkadot _BTC行情
应用链 _比特币
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
Midnight _加密货币行情
Aerodrome _数字货币市值
莱特币 _数字货币市值
Ethena _币种排行
Internet _比特币行情
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _比特币行情
艾达币 _以太坊ETH价格
Ethena _BTC行情
瑞波币 _数字货币市值
USD1 _比特币行情
DODO _比特币
Gitcoin _数字货币市值
Near Protocol _比特币行情
莱特币 _比特币
RNDR _BTC行情
莱特币 _数字货币市值