24H 最高$0.00643
24H 最低$0.00621
今日开盘$0.00642
24H 成交量$10.07万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.93万 | $1,416.93万 | -1.96% |
| 591 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.091 | $5.78万 | $7,800.82万 | -1.40% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 249 |
ESPEspresso
|
$0.07551 | $0.07787 | $0.07393 | $45.98万 | $3,951.66万 | -2.69% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.05万 | $4,610.12万 | -2.31% |
| 496 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.34万 | $1,743.57万 | -2.00% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01303 | $0.01166 | $176.53万 | $2,117.81万 | -9.69% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -1.25% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 476 |
SHELLMyShell
|
$0.02054 | $0.02104 | $0.02039 | $14.11万 | $555.55万 | -2.38% |
| 223 |
VET唯链
|
$0.005192 | $0.0058 | $0.005172 | $52.44万 | $4.50亿 | -4.19% |
| 428 |
ORCAOrca
|
$1.357 | $1.39 | $1.35 | $18.01万 | $8,141.47万 | -2.02% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 477 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.09万 | $883.99万 | -3.75% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,519.69万 | -3.30% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.06 | $1.00 | $53.68万 | $1,270.65万 | -3.84% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Uniswap _BTC行情
Hedera _比特币行情
Ondo _BTC行情
Secret _比特币
Solana _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
BFUSD _加密货币行情
Hedera _币种排行
恒星币 _BTC行情
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
Aptos _以太坊ETH价格
DODO _币种排行
Solana _币种排行
达世币 _比特币
大零币 _加密货币行情
RNDR _加密货币行情
Aerodrome _BTC行情
币安币 _币种排行
波场 _比特币
ONEchain _BTC行情
StraitsX USD _币种排行
PAX Gold _币种排行
恒星币 _比特币行情
Plasma _加密货币行情
Secret _币种排行
PAX Gold _币种排行
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
COCOS _比特币
KORUB _比特币
First Digital _比特币行情
Caldera _数字货币市值
TONToken _BTC行情
莱特币 _以太坊ETH价格